PT Bank Jago Tbk (ARTO.JK)

IDR 1460.0

(4.66%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1535.0 1550.0 1470.0 1500.0 8.81 Million
18 Mar, 2025 1630.0 1630.0 1225.0 1550.0 9.99 Million
17 Mar, 2025 1655.0 1655.0 1575.0 1630.0 7.41 Million
14 Mar, 2025 1705.0 1710.0 1620.0 1635.0 6.33 Million
13 Mar, 2025 1810.0 1810.0 1705.0 1705.0 5.71 Million
12 Mar, 2025 1800.0 1825.0 1755.0 1780.0 4.88 Million
11 Mar, 2025 1900.0 1900.0 1795.0 1800.0 6.21 Million
10 Mar, 2025 1920.0 1945.0 1885.0 1930.0 1.42 Million
07 Mar, 2025 1890.0 1945.0 1875.0 1920.0 4.52 Million
06 Mar, 2025 1890.0 1940.0 1880.0 1880.0 4.03 Million