PT Bank Jago Tbk (ARTO.JK)
IDR 1925.0
(1.58%)
IDR 1925.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2020.0 | 2030.0 | 1880.0 | 1880.0 | 13.55 Million |
| 23 May, 2025 | 2040.0 | 2040.0 | 2000.0 | 2020.0 | 5.74 Million |
| 22 May, 2025 | 2040.0 | 2050.0 | 1985.0 | 2020.0 | 9.27 Million |
| 21 May, 2025 | 2070.0 | 2090.0 | 2000.0 | 2020.0 | 9.15 Million |
| 20 May, 2025 | 2070.0 | 2090.0 | 2020.0 | 2060.0 | 13.59 Million |
| 19 May, 2025 | 2000.0 | 2100.0 | 1970.0 | 2060.0 | 27.48 Million |
| 16 May, 2025 | 1940.0 | 1975.0 | 1930.0 | 1950.0 | 10.97 Million |
| 15 May, 2025 | 1970.0 | 2020.0 | 1895.0 | 1930.0 | 13.64 Million |
| 14 May, 2025 | 1940.0 | 1975.0 | 1925.0 | 1960.0 | 8.01 Million |
| 09 May, 2025 | 1920.0 | 1920.0 | 1880.0 | 1905.0 | 6.99 Million |
HPHA
0238
2000
LMSH
QUIS
1063