IDR 1925.0
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 2020.0 | 2030.0 | 1880.0 | 1880.0 | 13.55 Million |
23 May, 2025 | 2040.0 | 2040.0 | 2000.0 | 2020.0 | 5.74 Million |
22 May, 2025 | 2040.0 | 2050.0 | 1985.0 | 2020.0 | 9.27 Million |
21 May, 2025 | 2070.0 | 2090.0 | 2000.0 | 2020.0 | 9.15 Million |
20 May, 2025 | 2070.0 | 2090.0 | 2020.0 | 2060.0 | 13.59 Million |
19 May, 2025 | 2000.0 | 2100.0 | 1970.0 | 2060.0 | 27.48 Million |
16 May, 2025 | 1940.0 | 1975.0 | 1930.0 | 1950.0 | 10.97 Million |
15 May, 2025 | 1970.0 | 2020.0 | 1895.0 | 1930.0 | 13.64 Million |
14 May, 2025 | 1940.0 | 1975.0 | 1925.0 | 1960.0 | 8.01 Million |
09 May, 2025 | 1920.0 | 1920.0 | 1880.0 | 1905.0 | 6.99 Million |
HPHA
0238
2000
LMSH
QUIS
1063