PT Bank Jago Tbk (ARTO.JK)

IDR 1925.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 2020.0 2030.0 1880.0 1880.0 13.55 Million
23 May, 2025 2040.0 2040.0 2000.0 2020.0 5.74 Million
22 May, 2025 2040.0 2050.0 1985.0 2020.0 9.27 Million
21 May, 2025 2070.0 2090.0 2000.0 2020.0 9.15 Million
20 May, 2025 2070.0 2090.0 2020.0 2060.0 13.59 Million
19 May, 2025 2000.0 2100.0 1970.0 2060.0 27.48 Million
16 May, 2025 1940.0 1975.0 1930.0 1950.0 10.97 Million
15 May, 2025 1970.0 2020.0 1895.0 1930.0 13.64 Million
14 May, 2025 1940.0 1975.0 1925.0 1960.0 8.01 Million
09 May, 2025 1920.0 1920.0 1880.0 1905.0 6.99 Million