PT Bank Jago Tbk (ARTO.JK)

IDR 1925.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1740.0 1860.0 1720.0 1860.0 9.67 Million
22 Apr, 2025 1675.0 1740.0 1670.0 1735.0 7.41 Million
21 Apr, 2025 1600.0 1700.0 1595.0 1675.0 7.66 Million
18 Apr, 2025 1540.0 1580.0 1525.0 1565.0 1.64 Million
17 Apr, 2025 1540.0 1580.0 1525.0 1565.0 1.64 Million
16 Apr, 2025 1560.0 1570.0 1515.0 1540.0 2.87 Million
15 Apr, 2025 1545.0 1580.0 1515.0 1540.0 4.97 Million
14 Apr, 2025 1460.0 1535.0 1460.0 1530.0 3.42 Million
11 Apr, 2025 1400.0 1460.0 1385.0 1460.0 4.51 Million
10 Apr, 2025 1350.0 1440.0 1350.0 1395.0 9 Million