PT Bank Jago Tbk (ARTO.JK)

IDR 1925.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1925.0 1930.0 1840.0 1850.0 16.54 Million
29 Apr, 2025 1970.0 1970.0 1895.0 1900.0 13.12 Million
28 Apr, 2025 2010.0 2030.0 1915.0 1940.0 13.96 Million
25 Apr, 2025 1785.0 1925.0 1785.0 1920.0 14.13 Million
24 Apr, 2025 1865.0 1885.0 1765.0 1780.0 14.14 Million
23 Apr, 2025 1740.0 1860.0 1720.0 1860.0 9.67 Million
22 Apr, 2025 1675.0 1740.0 1670.0 1735.0 7.41 Million
21 Apr, 2025 1600.0 1700.0 1595.0 1675.0 7.66 Million
18 Apr, 2025 1540.0 1580.0 1525.0 1565.0 1.64 Million
17 Apr, 2025 1540.0 1580.0 1525.0 1565.0 1.64 Million