IDR 1925.0
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 1540.0 | 1580.0 | 1525.0 | 1565.0 | 1.64 Million |
16 Apr, 2025 | 1560.0 | 1570.0 | 1515.0 | 1540.0 | 2.87 Million |
15 Apr, 2025 | 1545.0 | 1580.0 | 1515.0 | 1540.0 | 4.97 Million |
14 Apr, 2025 | 1460.0 | 1535.0 | 1460.0 | 1530.0 | 3.42 Million |
11 Apr, 2025 | 1400.0 | 1460.0 | 1385.0 | 1460.0 | 4.51 Million |
10 Apr, 2025 | 1350.0 | 1440.0 | 1350.0 | 1395.0 | 9 Million |
09 Apr, 2025 | 1260.0 | 1315.0 | 1235.0 | 1280.0 | 6.74 Million |
08 Apr, 2025 | 1250.0 | 1305.0 | 1250.0 | 1280.0 | 13.45 Million |
27 Mar, 2025 | 1525.0 | 1540.0 | 1465.0 | 1465.0 | 7.8 Million |
26 Mar, 2025 | 1515.0 | 1610.0 | 1510.0 | 1520.0 | 14.24 Million |
HPHA
0238
2000
LMSH
QUIS
1063