PT Bank Jago Tbk (ARTO.JK)

IDR 1540.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1545.0 1580.0 1515.0 1540.0 4.97 Million
14 Apr, 2025 1460.0 1535.0 1460.0 1515.0 2.09 Million
11 Apr, 2025 1400.0 1460.0 1385.0 1460.0 4.51 Million
10 Apr, 2025 1350.0 1440.0 1350.0 1395.0 9 Million
09 Apr, 2025 1260.0 1315.0 1235.0 1280.0 6.74 Million
08 Apr, 2025 1250.0 1305.0 1250.0 1280.0 13.45 Million
27 Mar, 2025 1525.0 1540.0 1465.0 1465.0 7.8 Million
26 Mar, 2025 1515.0 1610.0 1510.0 1520.0 14.24 Million
25 Mar, 2025 1400.0 1575.0 1400.0 1505.0 9.41 Million
24 Mar, 2025 1475.0 1480.0 1355.0 1420.0 4.49 Million