PT Bank Jago Tbk (ARTO.JK)
IDR 1925.0
(1.58%)
IDR 1925.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1655.0 | 1730.0 | 1650.0 | 1665.0 | 9.89 Million |
| 04 Jun, 2025 | 1745.0 | 1760.0 | 1655.0 | 1655.0 | 13.28 Million |
| 03 Jun, 2025 | 1850.0 | 1860.0 | 1740.0 | 1740.0 | 13.14 Million |
| 02 Jun, 2025 | 1830.0 | 1895.0 | 1815.0 | 1835.0 | 13.47 Million |
| 28 May, 2025 | 1850.0 | 1870.0 | 1800.0 | 1830.0 | 8.97 Million |
| 27 May, 2025 | 1900.0 | 1915.0 | 1850.0 | 1850.0 | 12.55 Million |
| 26 May, 2025 | 2020.0 | 2030.0 | 1880.0 | 1880.0 | 13.55 Million |
| 23 May, 2025 | 2040.0 | 2040.0 | 2000.0 | 2020.0 | 5.74 Million |
| 22 May, 2025 | 2040.0 | 2050.0 | 1985.0 | 2020.0 | 9.27 Million |
| 21 May, 2025 | 2070.0 | 2090.0 | 2000.0 | 2020.0 | 9.15 Million |
HPHA
0238
2000
LMSH
QUIS
1063