PT Bank Jago Tbk (ARTO.JK)

IDR 1925.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1925.0 2010.0 1925.0 1995.0 4.79 Million
14 Feb, 2025 1835.0 1945.0 1835.0 1920.0 4.65 Million
13 Feb, 2025 1870.0 1880.0 1815.0 1830.0 5.59 Million
12 Feb, 2025 1835.0 1905.0 1810.0 1870.0 5.59 Million
11 Feb, 2025 2030.0 2040.0 1820.0 1835.0 9.42 Million
10 Feb, 2025 2120.0 2140.0 2010.0 2020.0 3.45 Million
07 Feb, 2025 2200.0 2200.0 2110.0 2120.0 3.77 Million
06 Feb, 2025 2240.0 2250.0 2140.0 2200.0 3.92 Million
05 Feb, 2025 2240.0 2240.0 2200.0 2230.0 1.65 Million
04 Feb, 2025 2220.0 2280.0 2190.0 2250.0 11.67 Million