IDR 1925.0
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 1920.0 | 1945.0 | 1885.0 | 1930.0 | 1.42 Million |
07 Mar, 2025 | 1890.0 | 1945.0 | 1875.0 | 1920.0 | 4.52 Million |
06 Mar, 2025 | 1890.0 | 1940.0 | 1880.0 | 1880.0 | 4.03 Million |
05 Mar, 2025 | 1870.0 | 1975.0 | 1840.0 | 1890.0 | 3.96 Million |
04 Mar, 2025 | 1870.0 | 1910.0 | 1810.0 | 1840.0 | 4.43 Million |
03 Mar, 2025 | 1760.0 | 1905.0 | 1760.0 | 1875.0 | 5.27 Million |
28 Feb, 2025 | 1890.0 | 1890.0 | 1755.0 | 1755.0 | 5.45 Million |
27 Feb, 2025 | 1910.0 | 1925.0 | 1830.0 | 1895.0 | 2.35 Million |
26 Feb, 2025 | 1920.0 | 1960.0 | 1855.0 | 1910.0 | 2.14 Million |
25 Feb, 2025 | 2000.0 | 2000.0 | 1880.0 | 1930.0 | 2.11 Million |
HPHA
0238
2000
LMSH
QUIS
1063