PT Bank Jago Tbk (ARTO.JK)

IDR 1925.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1920.0 1960.0 1855.0 1910.0 2.14 Million
25 Feb, 2025 2000.0 2000.0 1880.0 1930.0 2.11 Million
24 Feb, 2025 2050.0 2050.0 1950.0 1955.0 2.05 Million
21 Feb, 2025 2000.0 2030.0 1960.0 2020.0 3.42 Million
20 Feb, 2025 1985.0 2100.0 1980.0 2000.0 9.53 Million
19 Feb, 2025 1975.0 2000.0 1945.0 1985.0 2.53 Million
18 Feb, 2025 2000.0 2040.0 1970.0 1975.0 5.46 Million
17 Feb, 2025 1925.0 2010.0 1925.0 1995.0 4.79 Million
14 Feb, 2025 1835.0 1945.0 1835.0 1920.0 4.65 Million
13 Feb, 2025 1870.0 1880.0 1815.0 1830.0 5.59 Million