PT Bank Jago Tbk (ARTO.JK)

IDR 1925.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1760.0 1905.0 1760.0 1875.0 5.27 Million
28 Feb, 2025 1890.0 1890.0 1755.0 1755.0 5.45 Million
27 Feb, 2025 1910.0 1925.0 1830.0 1895.0 2.35 Million
26 Feb, 2025 1920.0 1960.0 1855.0 1910.0 2.14 Million
25 Feb, 2025 2000.0 2000.0 1880.0 1930.0 2.11 Million
24 Feb, 2025 2050.0 2050.0 1950.0 1955.0 2.05 Million
21 Feb, 2025 2000.0 2030.0 1960.0 2020.0 3.42 Million
20 Feb, 2025 1985.0 2100.0 1980.0 2000.0 9.53 Million
19 Feb, 2025 1975.0 2000.0 1945.0 1985.0 2.53 Million
18 Feb, 2025 2000.0 2040.0 1970.0 1975.0 5.46 Million