PT Bank Jago Tbk (ARTO.JK)

IDR 1925.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1920.0 1945.0 1885.0 1930.0 1.42 Million
07 Mar, 2025 1890.0 1945.0 1875.0 1920.0 4.52 Million
06 Mar, 2025 1890.0 1940.0 1880.0 1880.0 4.03 Million
05 Mar, 2025 1870.0 1975.0 1840.0 1890.0 3.96 Million
04 Mar, 2025 1870.0 1910.0 1810.0 1840.0 4.43 Million
03 Mar, 2025 1760.0 1905.0 1760.0 1875.0 5.27 Million
28 Feb, 2025 1890.0 1890.0 1755.0 1755.0 5.45 Million
27 Feb, 2025 1910.0 1925.0 1830.0 1895.0 2.35 Million
26 Feb, 2025 1920.0 1960.0 1855.0 1910.0 2.14 Million
25 Feb, 2025 2000.0 2000.0 1880.0 1930.0 2.11 Million