PT Bank Jago Tbk (ARTO.JK)

IDR 1925.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2370.0 2460.0 2330.0 2430.0 3.87 Million
27 Dec, 2024 2400.0 2400.0 2330.0 2360.0 1.87 Million
24 Dec, 2024 2430.0 2440.0 2330.0 2390.0 3.02 Million
23 Dec, 2024 2270.0 2420.0 2270.0 2400.0 6.2 Million
20 Dec, 2024 2360.0 2380.0 2220.0 2240.0 5.33 Million
19 Dec, 2024 2550.0 2550.0 2310.0 2350.0 5.59 Million
18 Dec, 2024 2590.0 2600.0 2530.0 2590.0 2.64 Million
17 Dec, 2024 2620.0 2660.0 2520.0 2590.0 3.89 Million
16 Dec, 2024 2650.0 2650.0 2560.0 2600.0 4.34 Million
13 Dec, 2024 2610.0 2640.0 2590.0 2630.0 2.81 Million