PT Bank Jago Tbk (ARTO.JK)

IDR 1925.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2590.0 2600.0 2530.0 2590.0 2.64 Million
17 Dec, 2024 2620.0 2660.0 2520.0 2590.0 3.89 Million
16 Dec, 2024 2650.0 2650.0 2560.0 2600.0 4.34 Million
13 Dec, 2024 2610.0 2640.0 2590.0 2630.0 2.81 Million
12 Dec, 2024 2670.0 2670.0 2570.0 2600.0 4.91 Million
11 Dec, 2024 2640.0 2690.0 2640.0 2670.0 3.82 Million
10 Dec, 2024 2680.0 2730.0 2590.0 2690.0 7.3 Million
09 Dec, 2024 2710.0 2730.0 2660.0 2680.0 2.46 Million
06 Dec, 2024 2560.0 2750.0 2560.0 2700.0 11.49 Million
05 Dec, 2024 2590.0 2600.0 2520.0 2550.0 2.35 Million