PT Bank Jago Tbk (ARTO.JK)

IDR 1925.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2490.0 2520.0 2440.0 2460.0 4.12 Million
15 Nov, 2024 2540.0 2540.0 2440.0 2490.0 7.59 Million
14 Nov, 2024 2570.0 2600.0 2480.0 2550.0 8.99 Million
13 Nov, 2024 2450.0 2600.0 2420.0 2560.0 18.26 Million
12 Nov, 2024 2500.0 2530.0 2410.0 2460.0 13.04 Million
11 Nov, 2024 2600.0 2630.0 2400.0 2500.0 9.48 Million
08 Nov, 2024 2580.0 2640.0 2550.0 2600.0 2.2 Million
07 Nov, 2024 2550.0 2620.0 2500.0 2570.0 3.78 Million
06 Nov, 2024 2740.0 2750.0 2560.0 2560.0 7.06 Million
05 Nov, 2024 2710.0 2740.0 2690.0 2740.0 3.92 Million