PT Bank Jago Tbk (ARTO.JK)

IDR 1925.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2640.0 2640.0 2460.0 2500.0 8.31 Million
29 Nov, 2024 2630.0 2650.0 2580.0 2640.0 4.11 Million
28 Nov, 2024 2650.0 2710.0 2630.0 2670.0 3.75 Million
26 Nov, 2024 2740.0 2740.0 2630.0 2640.0 4.85 Million
25 Nov, 2024 2740.0 2770.0 2680.0 2740.0 9.78 Million
22 Nov, 2024 2680.0 2760.0 2670.0 2730.0 10.61 Million
21 Nov, 2024 2670.0 2750.0 2660.0 2660.0 9.07 Million
20 Nov, 2024 2600.0 2730.0 2580.0 2660.0 15.59 Million
19 Nov, 2024 2480.0 2620.0 2480.0 2550.0 7.65 Million
18 Nov, 2024 2490.0 2520.0 2440.0 2460.0 4.12 Million