PT Arwana Citramulia Tbk (ARNA.JK)
IDR 620.0
(1.64%)
IDR 620.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 640.0 | 645.0 | 635.0 | 645.0 | 361.4 Thousand |
| 10 Apr, 2025 | 620.0 | 645.0 | 620.0 | 640.0 | 2.75 Million |
| 09 Apr, 2025 | 620.0 | 630.0 | 600.0 | 615.0 | 1.96 Million |
| 08 Apr, 2025 | 650.0 | 650.0 | 585.0 | 620.0 | 1.98 Million |
| 27 Mar, 2025 | 655.0 | 675.0 | 640.0 | 675.0 | 442.6 Thousand |
| 26 Mar, 2025 | 630.0 | 660.0 | 630.0 | 655.0 | 536.6 Thousand |
| 25 Mar, 2025 | 625.0 | 635.0 | 620.0 | 630.0 | 141.7 Thousand |
| 24 Mar, 2025 | 625.0 | 625.0 | 615.0 | 625.0 | 592.7 Thousand |
| 21 Mar, 2025 | 620.0 | 625.0 | 615.0 | 625.0 | 716.8 Thousand |
| 20 Mar, 2025 | 615.0 | 625.0 | 615.0 | 620.0 | 478.7 Thousand |
BHILSPIN
300487
PUTRY
EVCM
NGGTF
TIRA