PT Arwana Citramulia Tbk (ARNA.JK)
IDR 620.0
(1.64%)
IDR 620.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 615.0 | 620.0 | 610.0 | 620.0 | 1.53 Million |
| 23 May, 2025 | 620.0 | 620.0 | 610.0 | 620.0 | 265 Thousand |
| 22 May, 2025 | 620.0 | 620.0 | 610.0 | 620.0 | 1.46 Million |
| 21 May, 2025 | 620.0 | 620.0 | 615.0 | 620.0 | 614.4 Thousand |
| 20 May, 2025 | 615.0 | 620.0 | 610.0 | 620.0 | 1.73 Million |
| 19 May, 2025 | 620.0 | 625.0 | 610.0 | 620.0 | 820 Thousand |
| 16 May, 2025 | 615.0 | 625.0 | 615.0 | 620.0 | 582.5 Thousand |
| 15 May, 2025 | 620.0 | 625.0 | 615.0 | 620.0 | 373.3 Thousand |
| 14 May, 2025 | 620.0 | 620.0 | 615.0 | 620.0 | 994.1 Thousand |
| 09 May, 2025 | 620.0 | 620.0 | 610.0 | 620.0 | 670 Thousand |
BHILSPIN
300487
PUTRY
EVCM
NGGTF
TIRA