PT Arwana Citramulia Tbk (ARNA.JK)

IDR 620.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 615.0 620.0 610.0 620.0 1.53 Million
23 May, 2025 620.0 620.0 610.0 620.0 265 Thousand
22 May, 2025 620.0 620.0 610.0 620.0 1.46 Million
21 May, 2025 620.0 620.0 615.0 620.0 614.4 Thousand
20 May, 2025 615.0 620.0 610.0 620.0 1.73 Million
19 May, 2025 620.0 625.0 610.0 620.0 820 Thousand
16 May, 2025 615.0 625.0 615.0 620.0 582.5 Thousand
15 May, 2025 620.0 625.0 615.0 620.0 373.3 Thousand
14 May, 2025 620.0 620.0 615.0 620.0 994.1 Thousand
09 May, 2025 620.0 620.0 610.0 620.0 670 Thousand