IDR 620.0
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 615.0 | 620.0 | 610.0 | 620.0 | 1.53 Million |
23 May, 2025 | 620.0 | 620.0 | 610.0 | 620.0 | 265 Thousand |
22 May, 2025 | 620.0 | 620.0 | 610.0 | 620.0 | 1.46 Million |
21 May, 2025 | 620.0 | 620.0 | 615.0 | 620.0 | 614.4 Thousand |
20 May, 2025 | 615.0 | 620.0 | 610.0 | 620.0 | 1.73 Million |
19 May, 2025 | 620.0 | 625.0 | 610.0 | 620.0 | 820 Thousand |
16 May, 2025 | 615.0 | 625.0 | 615.0 | 620.0 | 582.5 Thousand |
15 May, 2025 | 620.0 | 625.0 | 615.0 | 620.0 | 373.3 Thousand |
14 May, 2025 | 620.0 | 620.0 | 615.0 | 620.0 | 994.1 Thousand |
09 May, 2025 | 620.0 | 620.0 | 610.0 | 620.0 | 670 Thousand |
BHILSPIN
300487
PUTRY
EVCM
NGGTF
TIRA