IDR 620.0
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 620.0 | 620.0 | 610.0 | 620.0 | 954.8 Thousand |
07 May, 2025 | 620.0 | 620.0 | 605.0 | 620.0 | 1.19 Million |
06 May, 2025 | 620.0 | 625.0 | 600.0 | 620.0 | 3.05 Million |
05 May, 2025 | 620.0 | 630.0 | 610.0 | 620.0 | 4.08 Million |
02 May, 2025 | 590.0 | 615.0 | 585.0 | 610.0 | 7.5 Million |
30 Apr, 2025 | 595.0 | 595.0 | 585.0 | 590.0 | 2.97 Million |
29 Apr, 2025 | 600.0 | 600.0 | 585.0 | 595.0 | 5.15 Million |
28 Apr, 2025 | 590.0 | 600.0 | 585.0 | 590.0 | 2.85 Million |
25 Apr, 2025 | 600.0 | 600.0 | 580.0 | 590.0 | 2.96 Million |
24 Apr, 2025 | 595.0 | 600.0 | 585.0 | 595.0 | 3.53 Million |
BHILSPIN
300487
PUTRY
EVCM
NGGTF
TIRA