PT Arwana Citramulia Tbk (ARNA.JK)
IDR 620.0
(1.64%)
IDR 620.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 620.0 | 620.0 | 610.0 | 620.0 | 954.8 Thousand |
| 07 May, 2025 | 620.0 | 620.0 | 605.0 | 620.0 | 1.19 Million |
| 06 May, 2025 | 620.0 | 625.0 | 600.0 | 620.0 | 3.05 Million |
| 05 May, 2025 | 620.0 | 630.0 | 610.0 | 620.0 | 4.08 Million |
| 02 May, 2025 | 590.0 | 615.0 | 585.0 | 610.0 | 7.5 Million |
| 30 Apr, 2025 | 595.0 | 595.0 | 585.0 | 590.0 | 2.97 Million |
| 29 Apr, 2025 | 600.0 | 600.0 | 585.0 | 595.0 | 5.15 Million |
| 28 Apr, 2025 | 590.0 | 600.0 | 585.0 | 590.0 | 2.85 Million |
| 25 Apr, 2025 | 600.0 | 600.0 | 580.0 | 590.0 | 2.96 Million |
| 24 Apr, 2025 | 595.0 | 600.0 | 585.0 | 595.0 | 3.53 Million |
BHILSPIN
300487
PUTRY
EVCM
NGGTF
TIRA