PT Arwana Citramulia Tbk (ARNA.JK)

IDR 620.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 620.0 620.0 610.0 620.0 954.8 Thousand
07 May, 2025 620.0 620.0 605.0 620.0 1.19 Million
06 May, 2025 620.0 625.0 600.0 620.0 3.05 Million
05 May, 2025 620.0 630.0 610.0 620.0 4.08 Million
02 May, 2025 590.0 615.0 585.0 610.0 7.5 Million
30 Apr, 2025 595.0 595.0 585.0 590.0 2.97 Million
29 Apr, 2025 600.0 600.0 585.0 595.0 5.15 Million
28 Apr, 2025 590.0 600.0 585.0 590.0 2.85 Million
25 Apr, 2025 600.0 600.0 580.0 590.0 2.96 Million
24 Apr, 2025 595.0 600.0 585.0 595.0 3.53 Million