PT Arwana Citramulia Tbk (ARNA.JK)

IDR 620.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 620.0 625.0 610.0 620.0 820 Thousand
16 May, 2025 615.0 625.0 615.0 620.0 582.5 Thousand
15 May, 2025 620.0 625.0 615.0 620.0 373.3 Thousand
14 May, 2025 620.0 620.0 615.0 620.0 994.1 Thousand
09 May, 2025 620.0 620.0 610.0 620.0 670 Thousand
08 May, 2025 620.0 620.0 610.0 620.0 954.8 Thousand
07 May, 2025 620.0 620.0 605.0 620.0 1.19 Million
06 May, 2025 620.0 625.0 600.0 620.0 3.05 Million
05 May, 2025 620.0 630.0 610.0 620.0 4.08 Million
02 May, 2025 590.0 615.0 585.0 610.0 7.5 Million