PT Arwana Citramulia Tbk (ARNA.JK)

IDR 590.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 590.0 605.0 585.0 590.0 1.19 Million
22 Apr, 2025 610.0 610.0 585.0 590.0 3.7 Million
21 Apr, 2025 620.0 620.0 590.0 605.0 2.12 Million
18 Apr, 2025 620.0 630.0 605.0 615.0 2.38 Million
17 Apr, 2025 620.0 630.0 605.0 615.0 3.41 Million
16 Apr, 2025 665.0 675.0 655.0 670.0 3.25 Million
15 Apr, 2025 695.0 695.0 650.0 660.0 3.53 Million
14 Apr, 2025 645.0 680.0 645.0 655.0 1.47 Million
11 Apr, 2025 640.0 645.0 635.0 645.0 361.4 Thousand
10 Apr, 2025 620.0 645.0 620.0 640.0 2.75 Million