PT Arwana Citramulia Tbk (ARNA.JK)

IDR 700.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 690.0 695.0 685.0 690.0 379.3 Thousand
02 Jan, 2025 690.0 690.0 685.0 690.0 719.5 Thousand
30 Dec, 2024 690.0 695.0 685.0 690.0 777.9 Thousand
27 Dec, 2024 690.0 700.0 685.0 690.0 1.25 Million
24 Dec, 2024 710.0 715.0 695.0 695.0 1 Million
23 Dec, 2024 700.0 720.0 690.0 715.0 669.1 Thousand
20 Dec, 2024 700.0 710.0 690.0 700.0 1.02 Million
19 Dec, 2024 730.0 735.0 690.0 700.0 3.62 Million
18 Dec, 2024 705.0 735.0 695.0 730.0 7.52 Million
17 Dec, 2024 695.0 700.0 690.0 700.0 1.43 Million