PT Arwana Citramulia Tbk (ARNA.JK)
IDR 620.0
(1.64%)
IDR 620.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 600.0 | 600.0 | 590.0 | 600.0 | 2.12 Million |
| 04 Jun, 2025 | 610.0 | 615.0 | 595.0 | 600.0 | 1.92 Million |
| 03 Jun, 2025 | 615.0 | 615.0 | 600.0 | 610.0 | 1.3 Million |
| 02 Jun, 2025 | 620.0 | 620.0 | 610.0 | 615.0 | 659.4 Thousand |
| 28 May, 2025 | 615.0 | 620.0 | 610.0 | 620.0 | 1.55 Million |
| 27 May, 2025 | 615.0 | 620.0 | 610.0 | 620.0 | 1.55 Million |
| 26 May, 2025 | 615.0 | 620.0 | 610.0 | 620.0 | 1.53 Million |
| 23 May, 2025 | 620.0 | 620.0 | 610.0 | 620.0 | 265 Thousand |
| 22 May, 2025 | 620.0 | 620.0 | 610.0 | 620.0 | 1.46 Million |
| 21 May, 2025 | 620.0 | 620.0 | 615.0 | 620.0 | 614.4 Thousand |
BHILSPIN
300487
PUTRY
EVCM
NGGTF
TIRA