PT Arwana Citramulia Tbk (ARNA.JK)

IDR 620.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 770.0 775.0 750.0 755.0 2.59 Million
29 Sep, 2023 760.0 775.0 750.0 770.0 2.33 Million
27 Sep, 2023 775.0 785.0 765.0 770.0 1.13 Million
26 Sep, 2023 790.0 795.0 770.0 775.0 4.05 Million
25 Sep, 2023 775.0 780.0 765.0 780.0 1.09 Million
22 Sep, 2023 775.0 775.0 760.0 775.0 725.8 Thousand
21 Sep, 2023 775.0 785.0 765.0 775.0 1.12 Million
20 Sep, 2023 770.0 775.0 765.0 775.0 1.02 Million
19 Sep, 2023 765.0 765.0 760.0 760.0 778.8 Thousand
18 Sep, 2023 760.0 765.0 750.0 760.0 1.5 Million