IDR 620.0
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 760.0 | 775.0 | 750.0 | 770.0 | 2.33 Million |
27 Sep, 2023 | 775.0 | 785.0 | 765.0 | 770.0 | 1.13 Million |
26 Sep, 2023 | 790.0 | 795.0 | 770.0 | 775.0 | 4.05 Million |
25 Sep, 2023 | 775.0 | 780.0 | 765.0 | 780.0 | 1.09 Million |
22 Sep, 2023 | 775.0 | 775.0 | 760.0 | 775.0 | 725.8 Thousand |
21 Sep, 2023 | 775.0 | 785.0 | 765.0 | 775.0 | 1.12 Million |
20 Sep, 2023 | 770.0 | 775.0 | 765.0 | 775.0 | 1.02 Million |
19 Sep, 2023 | 765.0 | 765.0 | 760.0 | 760.0 | 778.8 Thousand |
18 Sep, 2023 | 760.0 | 765.0 | 750.0 | 760.0 | 1.5 Million |
15 Sep, 2023 | 755.0 | 765.0 | 755.0 | 755.0 | 1.75 Million |
BHILSPIN
300487
PUTRY
EVCM
NGGTF
TIRA