PT Arwana Citramulia Tbk (ARNA.JK)

IDR 620.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 720.0 730.0 710.0 715.0 5.07 Million
13 Oct, 2023 725.0 725.0 715.0 715.0 2.43 Million
12 Oct, 2023 730.0 730.0 715.0 725.0 3.73 Million
11 Oct, 2023 735.0 745.0 720.0 725.0 5.78 Million
10 Oct, 2023 735.0 740.0 725.0 735.0 1.08 Million
09 Oct, 2023 740.0 750.0 735.0 735.0 1.65 Million
06 Oct, 2023 740.0 745.0 730.0 740.0 948.4 Thousand
05 Oct, 2023 725.0 740.0 725.0 740.0 849.3 Thousand
04 Oct, 2023 730.0 740.0 715.0 725.0 3.59 Million
03 Oct, 2023 760.0 760.0 725.0 730.0 9.33 Million