PT Arwana Citramulia Tbk (ARNA.JK)

IDR 620.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 675.0 680.0 665.0 675.0 287.8 Thousand
10 Nov, 2023 680.0 680.0 665.0 675.0 1.73 Million
09 Nov, 2023 680.0 685.0 670.0 680.0 2.93 Million
08 Nov, 2023 680.0 680.0 660.0 680.0 2.68 Million
07 Nov, 2023 680.0 685.0 665.0 680.0 1.34 Million
06 Nov, 2023 660.0 680.0 650.0 680.0 2.08 Million
03 Nov, 2023 655.0 660.0 645.0 660.0 1.29 Million
02 Nov, 2023 655.0 660.0 645.0 655.0 919.6 Thousand
01 Nov, 2023 660.0 660.0 630.0 655.0 3.29 Million
31 Oct, 2023 660.0 660.0 630.0 660.0 5.3 Million