PT Arwana Citramulia Tbk (ARNA.JK)

IDR 620.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 695.0 700.0 690.0 700.0 3.16 Million
24 Nov, 2023 700.0 700.0 685.0 695.0 2.35 Million
23 Nov, 2023 710.0 710.0 690.0 690.0 2.67 Million
22 Nov, 2023 710.0 715.0 700.0 710.0 1.5 Million
21 Nov, 2023 710.0 710.0 695.0 710.0 734 Thousand
20 Nov, 2023 700.0 715.0 695.0 710.0 2.07 Million
17 Nov, 2023 700.0 700.0 685.0 700.0 776 Thousand
16 Nov, 2023 690.0 700.0 680.0 700.0 725.7 Thousand
15 Nov, 2023 680.0 690.0 670.0 690.0 894.1 Thousand
14 Nov, 2023 675.0 680.0 665.0 680.0 451 Thousand