PT Arwana Citramulia Tbk (ARNA.JK)

IDR 620.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 650.0 650.0 630.0 635.0 1.39 Million
08 Dec, 2023 655.0 655.0 640.0 650.0 863.2 Thousand
07 Dec, 2023 655.0 655.0 645.0 650.0 987.6 Thousand
06 Dec, 2023 650.0 665.0 650.0 655.0 1.78 Million
05 Dec, 2023 655.0 660.0 645.0 650.0 3.25 Million
04 Dec, 2023 660.0 665.0 645.0 655.0 4.61 Million
01 Dec, 2023 670.0 670.0 655.0 660.0 2.4 Million
30 Nov, 2023 690.0 695.0 665.0 670.0 4.4 Million
29 Nov, 2023 690.0 690.0 680.0 690.0 2.41 Million
28 Nov, 2023 700.0 710.0 685.0 690.0 1.85 Million