PT Arwana Citramulia Tbk (ARNA.JK)

IDR 620.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 655.0 660.0 645.0 655.0 1.15 Million
22 Dec, 2023 650.0 660.0 645.0 655.0 996.9 Thousand
21 Dec, 2023 655.0 655.0 640.0 655.0 2.32 Million
20 Dec, 2023 655.0 660.0 640.0 655.0 3.49 Million
19 Dec, 2023 655.0 660.0 635.0 655.0 3.02 Million
18 Dec, 2023 655.0 660.0 645.0 660.0 1.7 Million
15 Dec, 2023 655.0 660.0 650.0 655.0 1.95 Million
14 Dec, 2023 650.0 655.0 640.0 655.0 270.7 Thousand
13 Dec, 2023 650.0 660.0 640.0 650.0 449 Thousand
12 Dec, 2023 635.0 650.0 635.0 650.0 239 Thousand