PT Arwana Citramulia Tbk (ARNA.JK)

IDR 620.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 690.0 705.0 680.0 695.0 1.76 Million
24 Jan, 2024 700.0 705.0 685.0 695.0 1.19 Million
23 Jan, 2024 705.0 705.0 685.0 700.0 1.08 Million
22 Jan, 2024 720.0 725.0 685.0 705.0 3.69 Million
19 Jan, 2024 715.0 720.0 705.0 720.0 3.48 Million
18 Jan, 2024 720.0 720.0 705.0 715.0 6.63 Million
17 Jan, 2024 720.0 730.0 715.0 720.0 6.93 Million
16 Jan, 2024 735.0 735.0 705.0 720.0 7.4 Million
15 Jan, 2024 725.0 755.0 725.0 735.0 10.79 Million
12 Jan, 2024 705.0 730.0 695.0 725.0 2.07 Million