PT Arwana Citramulia Tbk (ARNA.JK)
IDR 620.0
(1.64%)
IDR 620.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 675.0 | 685.0 | 675.0 | 680.0 | 1.26 Million |
| 07 Feb, 2024 | 670.0 | 675.0 | 665.0 | 675.0 | 2.14 Million |
| 06 Feb, 2024 | 680.0 | 680.0 | 665.0 | 675.0 | 3.79 Million |
| 05 Feb, 2024 | 675.0 | 685.0 | 670.0 | 680.0 | 995.4 Thousand |
| 02 Feb, 2024 | 680.0 | 690.0 | 670.0 | 680.0 | 2.75 Million |
| 01 Feb, 2024 | 680.0 | 685.0 | 650.0 | 685.0 | 8.64 Million |
| 31 Jan, 2024 | 685.0 | 685.0 | 670.0 | 685.0 | 1.6 Million |
| 30 Jan, 2024 | 690.0 | 695.0 | 665.0 | 685.0 | 1.93 Million |
| 29 Jan, 2024 | 685.0 | 690.0 | 675.0 | 690.0 | 477.6 Thousand |
| 26 Jan, 2024 | 695.0 | 695.0 | 665.0 | 685.0 | 3.38 Million |
BHILSPIN
300487
PUTRY
EVCM
NGGTF
TIRA