PT Arwana Citramulia Tbk (ARNA.JK)

IDR 620.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 690.0 720.0 685.0 715.0 11.99 Million
26 Feb, 2024 670.0 690.0 670.0 685.0 3.02 Million
23 Feb, 2024 665.0 675.0 650.0 670.0 1.93 Million
22 Feb, 2024 655.0 670.0 650.0 665.0 1.86 Million
21 Feb, 2024 665.0 675.0 645.0 650.0 14.57 Million
20 Feb, 2024 665.0 675.0 640.0 665.0 7.66 Million
19 Feb, 2024 695.0 700.0 665.0 665.0 4.58 Million
16 Feb, 2024 685.0 695.0 670.0 690.0 3.72 Million
15 Feb, 2024 650.0 720.0 650.0 690.0 10.63 Million
13 Feb, 2024 685.0 690.0 665.0 680.0 3.44 Million