PT Arwana Citramulia Tbk (ARNA.JK)
IDR 620.0
(1.64%)
IDR 620.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 700.0 | 720.0 | 700.0 | 700.0 | 3.82 Million |
| 27 Mar, 2024 | 710.0 | 710.0 | 700.0 | 700.0 | 3.2 Million |
| 26 Mar, 2024 | 710.0 | 710.0 | 690.0 | 705.0 | 4.97 Million |
| 25 Mar, 2024 | 710.0 | 710.0 | 700.0 | 705.0 | 3.55 Million |
| 22 Mar, 2024 | 710.0 | 715.0 | 700.0 | 710.0 | 4.71 Million |
| 21 Mar, 2024 | 705.0 | 715.0 | 705.0 | 710.0 | 6.71 Million |
| 20 Mar, 2024 | 710.0 | 710.0 | 695.0 | 705.0 | 6.69 Million |
| 19 Mar, 2024 | 705.0 | 710.0 | 700.0 | 710.0 | 783.9 Thousand |
| 18 Mar, 2024 | 705.0 | 710.0 | 695.0 | 705.0 | 1.82 Million |
| 15 Mar, 2024 | 705.0 | 710.0 | 700.0 | 705.0 | 728.7 Thousand |
BHILSPIN
300487
PUTRY
EVCM
NGGTF
TIRA