PT Arwana Citramulia Tbk (ARNA.JK)

IDR 620.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 675.0 680.0 660.0 675.0 891.4 Thousand
22 Apr, 2024 680.0 680.0 660.0 675.0 3.36 Million
19 Apr, 2024 680.0 680.0 650.0 680.0 5.08 Million
18 Apr, 2024 670.0 685.0 655.0 680.0 3.06 Million
17 Apr, 2024 720.0 720.0 650.0 670.0 7.54 Million
16 Apr, 2024 745.0 745.0 700.0 715.0 5.75 Million
05 Apr, 2024 735.0 745.0 730.0 745.0 5.05 Million
04 Apr, 2024 725.0 735.0 720.0 735.0 6.05 Million
03 Apr, 2024 740.0 750.0 715.0 725.0 12.78 Million
02 Apr, 2024 700.0 740.0 700.0 740.0 6.05 Million