PT Arwana Citramulia Tbk (ARNA.JK)
IDR 620.0
(1.64%)
IDR 620.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 645.0 | 650.0 | 630.0 | 645.0 | 634.2 Thousand |
| 27 May, 2024 | 655.0 | 655.0 | 605.0 | 645.0 | 14.09 Million |
| 22 May, 2024 | 655.0 | 655.0 | 640.0 | 655.0 | 1.22 Million |
| 21 May, 2024 | 660.0 | 665.0 | 640.0 | 650.0 | 4.83 Million |
| 20 May, 2024 | 665.0 | 670.0 | 655.0 | 660.0 | 22.3 Million |
| 17 May, 2024 | 660.0 | 665.0 | 650.0 | 665.0 | 4.73 Million |
| 16 May, 2024 | 660.0 | 665.0 | 655.0 | 655.0 | 455.2 Thousand |
| 15 May, 2024 | 665.0 | 665.0 | 650.0 | 660.0 | 2.25 Million |
| 14 May, 2024 | 665.0 | 670.0 | 655.0 | 665.0 | 2.82 Million |
| 13 May, 2024 | 670.0 | 670.0 | 655.0 | 665.0 | 740.3 Thousand |
BHILSPIN
300487
PUTRY
EVCM
NGGTF
TIRA