PT Arwana Citramulia Tbk (ARNA.JK)
IDR 620.0
(1.64%)
IDR 620.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 600.0 | 600.0 | 580.0 | 590.0 | 4.81 Million |
| 11 Jun, 2024 | 605.0 | 605.0 | 595.0 | 600.0 | 910.8 Thousand |
| 10 Jun, 2024 | 605.0 | 610.0 | 595.0 | 600.0 | 3.86 Million |
| 07 Jun, 2024 | 610.0 | 615.0 | 605.0 | 610.0 | 1.25 Million |
| 06 Jun, 2024 | 615.0 | 620.0 | 605.0 | 610.0 | 2.65 Million |
| 05 Jun, 2024 | 620.0 | 620.0 | 610.0 | 615.0 | 2.27 Million |
| 04 Jun, 2024 | 630.0 | 635.0 | 605.0 | 620.0 | 9.07 Million |
| 03 Jun, 2024 | 645.0 | 650.0 | 620.0 | 630.0 | 7.81 Million |
| 31 May, 2024 | 645.0 | 645.0 | 630.0 | 645.0 | 1.59 Million |
| 30 May, 2024 | 640.0 | 645.0 | 625.0 | 645.0 | 1.26 Million |
BHILSPIN
300487
PUTRY
EVCM
NGGTF
TIRA