PT Arwana Citramulia Tbk (ARNA.JK)
IDR 620.0
(1.64%)
IDR 620.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 575.0 | 575.0 | 560.0 | 565.0 | 7.9 Million |
| 27 Jun, 2024 | 580.0 | 585.0 | 565.0 | 575.0 | 1.38 Million |
| 26 Jun, 2024 | 580.0 | 585.0 | 575.0 | 580.0 | 1.36 Million |
| 25 Jun, 2024 | 575.0 | 585.0 | 565.0 | 580.0 | 3.77 Million |
| 24 Jun, 2024 | 575.0 | 575.0 | 560.0 | 575.0 | 2.52 Million |
| 21 Jun, 2024 | 580.0 | 580.0 | 570.0 | 575.0 | 2.98 Million |
| 20 Jun, 2024 | 590.0 | 590.0 | 570.0 | 580.0 | 2.52 Million |
| 19 Jun, 2024 | 595.0 | 595.0 | 585.0 | 590.0 | 3.83 Million |
| 14 Jun, 2024 | 590.0 | 605.0 | 585.0 | 595.0 | 576.1 Thousand |
| 13 Jun, 2024 | 595.0 | 605.0 | 585.0 | 590.0 | 799.2 Thousand |
BHILSPIN
300487
PUTRY
EVCM
NGGTF
TIRA