PT Arwana Citramulia Tbk (ARNA.JK)

IDR 620.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 705.0 705.0 685.0 705.0 1.2 Million
25 Jul, 2024 710.0 715.0 680.0 705.0 3.9 Million
24 Jul, 2024 715.0 715.0 700.0 710.0 1.23 Million
23 Jul, 2024 715.0 720.0 695.0 715.0 7.24 Million
22 Jul, 2024 715.0 725.0 705.0 715.0 2.53 Million
19 Jul, 2024 710.0 720.0 710.0 715.0 1.28 Million
18 Jul, 2024 695.0 715.0 695.0 710.0 1.01 Million
17 Jul, 2024 690.0 695.0 685.0 695.0 4.48 Million
16 Jul, 2024 690.0 695.0 685.0 695.0 3 Million
15 Jul, 2024 695.0 700.0 685.0 695.0 2.92 Million