PT Arwana Citramulia Tbk (ARNA.JK)
IDR 620.0
(1.64%)
IDR 620.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 710.0 | 710.0 | 700.0 | 710.0 | 1.19 Million |
| 09 Aug, 2024 | 710.0 | 710.0 | 700.0 | 710.0 | 5.2 Million |
| 08 Aug, 2024 | 715.0 | 720.0 | 695.0 | 710.0 | 3.01 Million |
| 07 Aug, 2024 | 705.0 | 715.0 | 700.0 | 715.0 | 3.95 Million |
| 06 Aug, 2024 | 720.0 | 720.0 | 695.0 | 710.0 | 13.26 Million |
| 05 Aug, 2024 | 735.0 | 735.0 | 700.0 | 725.0 | 5.2 Million |
| 02 Aug, 2024 | 710.0 | 745.0 | 700.0 | 735.0 | 8.66 Million |
| 01 Aug, 2024 | 710.0 | 715.0 | 700.0 | 710.0 | 1.02 Million |
| 31 Jul, 2024 | 695.0 | 705.0 | 695.0 | 705.0 | 841.9 Thousand |
| 30 Jul, 2024 | 700.0 | 710.0 | 695.0 | 705.0 | 1.83 Million |
BHILSPIN
300487
PUTRY
EVCM
NGGTF
TIRA