PT Arwana Citramulia Tbk (ARNA.JK)
IDR 620.0
(1.64%)
IDR 620.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 700.0 | 705.0 | 690.0 | 695.0 | 5.25 Million |
| 11 Jul, 2024 | 690.0 | 695.0 | 670.0 | 695.0 | 10.18 Million |
| 10 Jul, 2024 | 670.0 | 705.0 | 660.0 | 690.0 | 18.87 Million |
| 09 Jul, 2024 | 630.0 | 685.0 | 625.0 | 660.0 | 19.86 Million |
| 08 Jul, 2024 | 615.0 | 635.0 | 615.0 | 625.0 | 9.69 Million |
| 05 Jul, 2024 | 610.0 | 620.0 | 605.0 | 610.0 | 2.63 Million |
| 04 Jul, 2024 | 605.0 | 615.0 | 595.0 | 610.0 | 23.09 Million |
| 03 Jul, 2024 | 605.0 | 640.0 | 595.0 | 600.0 | 22.95 Million |
| 02 Jul, 2024 | 610.0 | 610.0 | 590.0 | 600.0 | 6.55 Million |
| 01 Jul, 2024 | 565.0 | 610.0 | 565.0 | 600.0 | 16.22 Million |
BHILSPIN
300487
PUTRY
EVCM
NGGTF
TIRA