PT Arwana Citramulia Tbk (ARNA.JK)

IDR 620.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 705.0 705.0 690.0 700.0 2.86 Million
21 Aug, 2024 700.0 705.0 695.0 705.0 427.3 Thousand
20 Aug, 2024 700.0 705.0 690.0 700.0 530.9 Thousand
19 Aug, 2024 695.0 700.0 685.0 700.0 671.7 Thousand
18 Aug, 2024 695.0 700.0 685.0 700.0 671.7 Thousand
16 Aug, 2024 710.0 710.0 695.0 695.0 1.31 Million
15 Aug, 2024 705.0 705.0 695.0 705.0 2.05 Million
14 Aug, 2024 705.0 710.0 695.0 705.0 2.06 Million
13 Aug, 2024 710.0 710.0 695.0 705.0 2.21 Million
12 Aug, 2024 710.0 710.0 700.0 710.0 1.19 Million