PT Arwana Citramulia Tbk (ARNA.JK)

IDR 620.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 705.0 710.0 700.0 705.0 728.7 Thousand
14 Mar, 2024 700.0 705.0 695.0 705.0 2.39 Million
13 Mar, 2024 710.0 715.0 700.0 700.0 4.99 Million
08 Mar, 2024 710.0 720.0 700.0 710.0 1.22 Million
07 Mar, 2024 710.0 715.0 700.0 710.0 735.3 Thousand
06 Mar, 2024 710.0 715.0 700.0 710.0 1.04 Million
05 Mar, 2024 710.0 715.0 695.0 710.0 1.5 Million
04 Mar, 2024 710.0 710.0 695.0 710.0 1.11 Million
01 Mar, 2024 710.0 715.0 700.0 710.0 631.2 Thousand
29 Feb, 2024 720.0 720.0 705.0 710.0 4.45 Million