PT Arwana Citramulia Tbk (ARNA.JK)

IDR 620.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 655.0 675.0 650.0 665.0 2.42 Million
26 Oct, 2023 660.0 660.0 640.0 660.0 10.14 Million
25 Oct, 2023 655.0 665.0 650.0 660.0 14.09 Million
24 Oct, 2023 675.0 675.0 650.0 660.0 8.33 Million
23 Oct, 2023 685.0 685.0 650.0 675.0 5.62 Million
20 Oct, 2023 700.0 700.0 665.0 685.0 5.75 Million
19 Oct, 2023 700.0 700.0 690.0 700.0 2.8 Million
18 Oct, 2023 705.0 705.0 695.0 700.0 5 Million
17 Oct, 2023 715.0 720.0 695.0 695.0 8.61 Million
16 Oct, 2023 720.0 730.0 710.0 715.0 5.07 Million