PT Arwana Citramulia Tbk (ARNA.JK)
IDR 620.0
(1.64%)
IDR 620.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 620.0 | 635.0 | 620.0 | 635.0 | 304.6 Thousand |
| 05 Mar, 2025 | 625.0 | 630.0 | 610.0 | 625.0 | 1.51 Million |
| 04 Mar, 2025 | 640.0 | 645.0 | 605.0 | 625.0 | 2.66 Million |
| 03 Mar, 2025 | 620.0 | 650.0 | 620.0 | 635.0 | 4.2 Million |
| 28 Feb, 2025 | 630.0 | 635.0 | 615.0 | 620.0 | 2.43 Million |
| 27 Feb, 2025 | 630.0 | 635.0 | 615.0 | 630.0 | 4.2 Million |
| 26 Feb, 2025 | 645.0 | 645.0 | 615.0 | 630.0 | 2.41 Million |
| 25 Feb, 2025 | 655.0 | 655.0 | 630.0 | 645.0 | 684.7 Thousand |
| 24 Feb, 2025 | 645.0 | 650.0 | 640.0 | 650.0 | 521.8 Thousand |
| 21 Feb, 2025 | 650.0 | 655.0 | 645.0 | 645.0 | 2.83 Million |
BHILSPIN
300487
PUTRY
EVCM
NGGTF
TIRA