PT Arwana Citramulia Tbk (ARNA.JK)
IDR 620.0
(1.64%)
IDR 620.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 590.0 | 590.0 | 575.0 | 590.0 | 1.29 Million |
| 06 Feb, 2025 | 595.0 | 595.0 | 580.0 | 590.0 | 1.23 Million |
| 05 Feb, 2025 | 600.0 | 605.0 | 575.0 | 590.0 | 4.4 Million |
| 04 Feb, 2025 | 600.0 | 610.0 | 595.0 | 600.0 | 6.05 Million |
| 03 Feb, 2025 | 615.0 | 615.0 | 595.0 | 595.0 | 3.58 Million |
| 31 Jan, 2025 | 620.0 | 620.0 | 610.0 | 615.0 | 2.99 Million |
| 30 Jan, 2025 | 625.0 | 625.0 | 605.0 | 620.0 | 1.12 Million |
| 24 Jan, 2025 | 640.0 | 640.0 | 610.0 | 620.0 | 835 Thousand |
| 23 Jan, 2025 | 625.0 | 650.0 | 610.0 | 630.0 | 2.09 Million |
| 22 Jan, 2025 | 625.0 | 645.0 | 620.0 | 625.0 | 2.67 Million |
BHILSPIN
300487
PUTRY
EVCM
NGGTF
TIRA