PT Arwana Citramulia Tbk (ARNA.JK)
IDR 620.0
(1.64%)
IDR 620.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 615.0 | 615.0 | 605.0 | 615.0 | 1.35 Million |
| 18 Mar, 2025 | 620.0 | 620.0 | 585.0 | 615.0 | 5 Million |
| 17 Mar, 2025 | 615.0 | 630.0 | 615.0 | 615.0 | 981.1 Thousand |
| 14 Mar, 2025 | 625.0 | 625.0 | 605.0 | 615.0 | 1.32 Million |
| 13 Mar, 2025 | 630.0 | 630.0 | 610.0 | 625.0 | 2.33 Million |
| 12 Mar, 2025 | 630.0 | 630.0 | 620.0 | 630.0 | 541 Thousand |
| 11 Mar, 2025 | 630.0 | 635.0 | 615.0 | 635.0 | 1.5 Million |
| 10 Mar, 2025 | 630.0 | 635.0 | 620.0 | 630.0 | 566.8 Thousand |
| 07 Mar, 2025 | 635.0 | 635.0 | 625.0 | 630.0 | 404.2 Thousand |
| 06 Mar, 2025 | 620.0 | 635.0 | 620.0 | 635.0 | 304.6 Thousand |
BHILSPIN
300487
PUTRY
EVCM
NGGTF
TIRA