PT Agung Podomoro Land Tbk (APLN.JK)

IDR 95.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 111.0 113.0 111.0 113.0 4.28 Million
22 Apr, 2024 110.0 112.0 110.0 111.0 2.35 Million
19 Apr, 2024 113.0 114.0 110.0 110.0 5.34 Million
18 Apr, 2024 112.0 114.0 112.0 113.0 7.97 Million
17 Apr, 2024 115.0 115.0 112.0 112.0 8.16 Million
16 Apr, 2024 114.0 115.0 111.0 115.0 20.93 Million
05 Apr, 2024 113.0 116.0 113.0 114.0 8.78 Million
04 Apr, 2024 113.0 114.0 111.0 113.0 15.88 Million
03 Apr, 2024 115.0 115.0 112.0 112.0 12.95 Million
02 Apr, 2024 115.0 116.0 114.0 115.0 2.13 Million