PT Agung Podomoro Land Tbk (APLN.JK)

IDR 95.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 113.0 113.0 111.0 112.0 4.51 Million
07 May, 2024 112.0 114.0 112.0 113.0 3.66 Million
06 May, 2024 112.0 115.0 111.0 112.0 6.51 Million
03 May, 2024 112.0 112.0 110.0 111.0 1.3 Million
02 May, 2024 112.0 113.0 110.0 112.0 3.79 Million
30 Apr, 2024 110.0 112.0 109.0 112.0 3.93 Million
29 Apr, 2024 108.0 111.0 107.0 110.0 4.68 Million
26 Apr, 2024 110.0 111.0 108.0 108.0 6.36 Million
25 Apr, 2024 111.0 112.0 110.0 110.0 4.81 Million
24 Apr, 2024 113.0 114.0 111.0 112.0 5.31 Million