PT Agung Podomoro Land Tbk (APLN.JK)

IDR 95.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 117.0 117.0 114.0 115.0 6.06 Million
28 Mar, 2024 118.0 119.0 117.0 117.0 4.27 Million
27 Mar, 2024 119.0 119.0 118.0 118.0 4.12 Million
26 Mar, 2024 118.0 119.0 117.0 118.0 5.67 Million
25 Mar, 2024 115.0 119.0 113.0 118.0 19.92 Million
22 Mar, 2024 114.0 115.0 113.0 115.0 3.29 Million
21 Mar, 2024 113.0 116.0 111.0 114.0 14.95 Million
20 Mar, 2024 114.0 114.0 111.0 112.0 9.95 Million
19 Mar, 2024 116.0 116.0 111.0 114.0 18.52 Million
18 Mar, 2024 117.0 117.0 113.0 115.0 22.74 Million