PT Agung Podomoro Land Tbk (APLN.JK)

IDR 95.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 118.0 118.0 116.0 117.0 4.32 Million
14 Mar, 2024 118.0 119.0 117.0 118.0 10.97 Million
13 Mar, 2024 118.0 119.0 117.0 119.0 7.19 Million
08 Mar, 2024 117.0 120.0 116.0 118.0 5.73 Million
07 Mar, 2024 117.0 118.0 116.0 117.0 4.19 Million
06 Mar, 2024 117.0 118.0 116.0 117.0 4.04 Million
05 Mar, 2024 120.0 120.0 116.0 117.0 13.44 Million
04 Mar, 2024 122.0 122.0 118.0 119.0 11.19 Million
01 Mar, 2024 121.0 122.0 117.0 122.0 22.45 Million
29 Feb, 2024 121.0 122.0 119.0 121.0 8.65 Million