PT Agung Podomoro Land Tbk (APLN.JK)

IDR 95.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 113.0 115.0 113.0 115.0 2.39 Million
27 May, 2024 115.0 117.0 112.0 113.0 5.06 Million
22 May, 2024 116.0 117.0 115.0 116.0 1.54 Million
21 May, 2024 117.0 118.0 115.0 116.0 2.59 Million
20 May, 2024 117.0 118.0 116.0 117.0 3.22 Million
17 May, 2024 119.0 120.0 117.0 117.0 5.66 Million
16 May, 2024 114.0 119.0 113.0 118.0 25.38 Million
15 May, 2024 113.0 114.0 112.0 114.0 3.78 Million
14 May, 2024 112.0 113.0 112.0 112.0 3.04 Million
13 May, 2024 112.0 113.0 111.0 112.0 5.47 Million