PT Agung Podomoro Land Tbk (APLN.JK)
IDR 95.0
(-4.04%)
IDR 95.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 84.0 | 85.0 | 82.0 | 84.0 | 12.68 Million |
| 26 Jun, 2024 | 79.0 | 86.0 | 79.0 | 84.0 | 13.86 Million |
| 25 Jun, 2024 | 87.0 | 87.0 | 82.0 | 83.0 | 17.45 Million |
| 24 Jun, 2024 | 78.0 | 93.0 | 78.0 | 87.0 | 21.99 Million |
| 21 Jun, 2024 | 90.0 | 91.0 | 87.0 | 88.0 | 11.33 Million |
| 20 Jun, 2024 | 93.0 | 93.0 | 90.0 | 90.0 | 14.47 Million |
| 19 Jun, 2024 | 91.0 | 101.0 | 91.0 | 92.0 | 8.56 Million |
| 14 Jun, 2024 | 102.0 | 102.0 | 98.0 | 98.0 | 6.3 Million |
| 13 Jun, 2024 | 100.0 | 102.0 | 99.0 | 100.0 | 2.27 Million |
| 12 Jun, 2024 | 104.0 | 104.0 | 100.0 | 100.0 | 9.59 Million |
600743
CNMXF
WTBCF
VINE
NETV
ADCP