PT Agung Podomoro Land Tbk (APLN.JK)
IDR 95.0
(-4.04%)
IDR 95.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 87.0 | 93.0 | 86.0 | 92.0 | 36.7 Million |
| 03 Jul, 2024 | 85.0 | 87.0 | 83.0 | 86.0 | 13.31 Million |
| 02 Jul, 2024 | 82.0 | 85.0 | 82.0 | 84.0 | 12.55 Million |
| 01 Jul, 2024 | 84.0 | 85.0 | 80.0 | 84.0 | 138.1 Million |
| 28 Jun, 2024 | 84.0 | 88.0 | 83.0 | 84.0 | 14.69 Million |
| 27 Jun, 2024 | 84.0 | 85.0 | 82.0 | 84.0 | 12.68 Million |
| 26 Jun, 2024 | 79.0 | 86.0 | 79.0 | 84.0 | 13.86 Million |
| 25 Jun, 2024 | 87.0 | 87.0 | 82.0 | 83.0 | 17.45 Million |
| 24 Jun, 2024 | 78.0 | 93.0 | 78.0 | 87.0 | 21.99 Million |
| 21 Jun, 2024 | 90.0 | 91.0 | 87.0 | 88.0 | 11.33 Million |
600743
CNMXF
WTBCF
VINE
NETV
ADCP