PT Apexindo Pratama Duta Tbk (APEX.JK)

IDR 120.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 230.0 234.0 206.0 208.0 21.72 Million
30 Oct, 2023 240.0 250.0 230.0 232.0 18.54 Million
27 Oct, 2023 228.0 258.0 226.0 240.0 37.67 Million
26 Oct, 2023 226.0 232.0 222.0 228.0 6.1 Million
25 Oct, 2023 228.0 228.0 220.0 222.0 5.51 Million
24 Oct, 2023 224.0 234.0 214.0 228.0 10.19 Million
23 Oct, 2023 236.0 238.0 210.0 224.0 16.37 Million
20 Oct, 2023 236.0 240.0 232.0 236.0 8.74 Million
19 Oct, 2023 224.0 240.0 224.0 230.0 9.41 Million
18 Oct, 2023 222.0 250.0 222.0 240.0 14.23 Million