PT Apexindo Pratama Duta Tbk (APEX.JK)

IDR 120.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 210.0 212.0 204.0 204.0 3.33 Million
13 Nov, 2023 210.0 212.0 204.0 206.0 4.2 Million
10 Nov, 2023 220.0 222.0 208.0 208.0 6.79 Million
09 Nov, 2023 214.0 224.0 214.0 218.0 8.01 Million
08 Nov, 2023 218.0 220.0 208.0 214.0 6.77 Million
07 Nov, 2023 206.0 234.0 206.0 218.0 45 Million
06 Nov, 2023 204.0 212.0 202.0 206.0 5.19 Million
03 Nov, 2023 208.0 210.0 202.0 202.0 3.28 Million
02 Nov, 2023 202.0 210.0 199.0 204.0 3.85 Million
01 Nov, 2023 206.0 212.0 198.0 202.0 8.42 Million