PT Apexindo Pratama Duta Tbk (APEX.JK)

IDR 120.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 208.0 216.0 206.0 212.0 5.85 Million
27 Nov, 2023 208.0 212.0 206.0 208.0 1.49 Million
24 Nov, 2023 210.0 210.0 206.0 206.0 1.76 Million
23 Nov, 2023 206.0 212.0 206.0 208.0 2.21 Million
22 Nov, 2023 210.0 214.0 202.0 208.0 2.51 Million
21 Nov, 2023 216.0 218.0 210.0 210.0 3.5 Million
20 Nov, 2023 210.0 222.0 208.0 214.0 7.22 Million
17 Nov, 2023 210.0 216.0 208.0 208.0 3.9 Million
16 Nov, 2023 218.0 220.0 212.0 214.0 4.27 Million
15 Nov, 2023 208.0 220.0 204.0 218.0 12.17 Million