PT Apexindo Pratama Duta Tbk (APEX.JK)

IDR 120.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 248.0 262.0 246.0 248.0 11.94 Million
22 Sep, 2023 250.0 280.0 242.0 246.0 41.79 Million
21 Sep, 2023 260.0 262.0 240.0 248.0 22.45 Million
20 Sep, 2023 294.0 304.0 260.0 260.0 33.31 Million
19 Sep, 2023 306.0 326.0 292.0 294.0 34.98 Million
18 Sep, 2023 304.0 340.0 304.0 310.0 86 Million
15 Sep, 2023 288.0 324.0 270.0 304.0 94.79 Million
14 Sep, 2023 294.0 294.0 294.0 294.0 -