PT. Andira Agro, Tbk (ANDI.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 13.0 13.0 13.0 13.0 20.9 Thousand
23 Apr, 2024 14.0 14.0 14.0 14.0 1200.00
22 Apr, 2024 15.0 15.0 15.0 15.0 252 Thousand
19 Apr, 2024 16.0 16.0 16.0 16.0 7700.00
18 Apr, 2024 17.0 17.0 17.0 17.0 32.5 Thousand
17 Apr, 2024 18.0 18.0 18.0 18.0 12.9 Thousand
16 Apr, 2024 20.0 20.0 20.0 20.0 47.4 Thousand
05 Apr, 2024 22.0 22.0 22.0 22.0 10.1 Thousand
04 Apr, 2024 24.0 24.0 24.0 24.0 22.7 Thousand
03 Apr, 2024 26.0 26.0 26.0 26.0 1800.00