IDR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 5.53 Million |
29 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 11.58 Million |
28 May, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 3.09 Million |
27 May, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 10.6 Million |
22 May, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 7.68 Million |
21 May, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 4.6 Million |
20 May, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 11.37 Million |
17 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 5.54 Million |
16 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 8.64 Million |
15 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 29.39 Million |
000525
AYA
MSSAW
ASCJF
TMET
002166