IDR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 64.2 Thousand |
07 Jul, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 8.57 Million |
04 Jul, 2025 | 17.0 | 17.0 | 16.0 | 17.0 | 275 Thousand |
03 Jul, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 2.68 Million |
02 Jul, 2025 | 17.0 | 17.0 | 16.0 | 16.0 | 1.61 Million |
01 Jul, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 1.71 Million |
30 Jun, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 1.67 Million |
26 Jun, 2025 | 17.0 | 17.0 | 16.0 | 16.0 | 1.51 Million |
25 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 565.7 Thousand |
24 Jun, 2025 | 17.0 | 17.0 | 16.0 | 16.0 | 2.54 Million |
000525
AYA
MSSAW
ASCJF
TMET
002166