PT. Andira Agro, Tbk (ANDI.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 18.0 18.0 18.0 18.0 64.2 Thousand
07 Jul, 2025 17.0 17.0 17.0 17.0 8.57 Million
04 Jul, 2025 17.0 17.0 16.0 17.0 275 Thousand
03 Jul, 2025 16.0 17.0 16.0 17.0 2.68 Million
02 Jul, 2025 17.0 17.0 16.0 16.0 1.61 Million
01 Jul, 2025 16.0 17.0 16.0 17.0 1.71 Million
30 Jun, 2025 16.0 17.0 16.0 17.0 1.67 Million
26 Jun, 2025 17.0 17.0 16.0 16.0 1.51 Million
25 Jun, 2025 17.0 17.0 17.0 17.0 565.7 Thousand
24 Jun, 2025 17.0 17.0 16.0 16.0 2.54 Million